APPB

APPB · 美元计价

$260.59

≈ ￥1719.89

-0.85% (-$2.23)

更新于 2026-10-29 17:45:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.10万

流通市值

—

24H 涨跌额

(-$2.23)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	LDOLido DAO	$0.3634	$0.3868	$0.3596	$216.97万	$3.15亿	-3.66%
24	UNIUniswap	$7.035	$7.35	$6.91	$2,517.61万	$45.41亿	-2.17%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
216	LSK应用链	$0.1711	$0.1729	$0.163	$87.54万	$3,662.75万	2.15%
73	ZROLayerZero	$1.634	$1.78	$1.61	$591.51万	$6.83亿	-5.66%
476	MOVEMovement	$0.006506	$0.006902	$0.006405	$26.19万	$3,139.70万	-4.31%
147	AAOIBApplied Optoelectronics (bStoc	$79.34	$88.10	$77.20	$171.16万	$855.77万	1.88%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.20万	$631.76万	-4.32%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$179.60万	$15.77亿	-2.42%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.42	$327.65	$287.85	$5,056.96万	$5,234.63万	-10.15%
323	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.49万	$1,861.89万	-0.93%
468	SKLSKALE	$0.00395	$0.00411	$0.0039	$27.38万	$2,463.93万	-2.23%
5	ZEC大零币	$1250.01	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.32%
510	EGLDMultiversX	$3.382	$3.47	$3.32	$21.97万	$1.07亿	-0.12%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.77万	$2,695.85万	-5.32%
408	USDSUSDS	$1.0009	$1.00	$0.9977	$34.58万	$97.84亿	-0.01%
136	TThreshold Network	$0.00477	$0.0053	$0.00459	$199.90万	$5,266.71万	1.27%
514	SHAZBSHAZB	$27.25	$28.60	$25.37	$21.57万	—	2.56%
496	XECeCash	$0.00000655	$0.00000681	$0.00000644	$23.87万	$1.34亿	-3.82%