Pundi X

PUNDIX · 美元计价

$0.1042

≈ ￥0.68772

2.86% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.1059

24H 最低

$0.1011

今日开盘

$0.1013

24H 成交量

$15.63万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	LDOLido DAO	$0.3697	$0.3797	$0.3659	$125.99万	$3.10亿	0.03%
23	UNIUniswap	$7.015	$7.27	$7.01	$2,092.67万	$44.60亿	-1.23%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
199	LSK应用链	$0.1658	$0.1713	$0.1654	$100.06万	$3,644.25万	-1.13%
82	ZROLayerZero	$1.696	$1.77	$1.65	$451.01万	$6.74亿	0.36%
585	MOVEMovement	$0.006643	$0.006831	$0.006642	$13.30万	$3,155.19万	-0.72%
225	AAOIBApplied Optoelectronics (bStoc	$77.57	$79.64	$72.71	$80.46万	$771.56万	5.97%
666	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$5.28万	$528.81万	0.68%
166	MORPHOMorpho	$2.175	$2.25	$2.15	$129.04万	$15.21亿	0.14%
65	GOOGLBAlphabet (bStocks Tokenized St	$324.61	$326.85	$317.42	$599.11万	$4,553.25万	1.99%
308	YBYield Basis	$0.0646	$0.0656	$0.0631	$51.30万	$1,828.66万	-0.92%
510	SKLSKALE	$0.00399	$0.00408	$0.00391	$18.97万	$2,430.96万	1.79%
4	ZEC大零币	$1282.53	$1,330.95	$1,258.83	$1.55亿	$219.71亿	1.21%
552	EGLDMultiversX	$3.344	$3.43	$3.25	$15.18万	$1.03亿	2.26%
546	PUNDIXPundi X	$0.1042	$0.1059	$0.1011	$15.63万	$2,663.62万	2.86%
147	USDSUSDS	$1.0012	$1.00	$0.999	$154.67万	$99.49亿	-0.12%
273	TThreshold Network	$0.00468	$0.00486	$0.00467	$60.44万	$5,270.27万	0.00%
523	SHAZBSHAZB	$25.55	$27.31	$24.95	$17.81万	—	-1.39%
465	XECeCash	$0.00000671	$0.00000688	$0.00000669	$25.05万	$1.37亿	-1.32%