aixbt

AIXBT · 美元计价

$0.01582

≈ ￥0.104412

-11.92% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01796

24H 成交量

$49.95万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	LDOLido DAO	$0.3089	$0.3815	$0.3088	$674.70万	$3.14亿	-15.65%
14	UNIUniswap	$6.5	$7.52	$6.25	$1.01亿	$46.19亿	-7.78%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
58	LSK应用链	$0.1687	$0.2236	$0.1631	$1,421.83万	$4,563.49万	2.55%
42	ZROLayerZero	$1.46	$1.80	$1.42	$2,068.03万	$7.07亿	-10.43%
484	MOVEMovement	$0.005898	$0.006807	$0.00582	$39.00万	$3,137.49万	-9.02%
242	AAOIBApplied Optoelectronics (bStoc	$72.71	$83.28	$72.35	$120.45万	$827.98万	-7.83%
650	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$11.51万	$619.58万	-8.62%
112	MORPHOMorpho	$2.007	$2.29	$1.96	$452.11万	$15.96亿	-8.40%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.02	$294.50	$278.00	$8,678.81万	$8,245.89万	-4.35%
356	YBYield Basis	$0.0585	$0.0671	$0.0554	$67.54万	$1,853.23万	-9.72%
448	SKLSKALE	$0.00372	$0.0041	$0.00365	$46.06万	$2,484.60万	-5.34%
6	ZEC大零币	$1227.67	$1,398.14	$1,180.00	$3.23亿	$230.77亿	-2.04%
351	EGLDMultiversX	$3.102	$3.58	$3.04	$69.26万	$1.11亿	-7.43%
441	PUNDIXPundi X	$0.0973	$0.105	$0.0942	$47.03万	$2,693.87万	-3.57%
473	USDSUSDS	$0.9981	$1.01	$0.989	$40.42万	$97.96亿	-0.27%
128	TThreshold Network	$0.00432	$0.0053	$0.0043	$355.19万	$5,307.98万	-6.09%
610	SHAZBSHAZB	$24.4	$27.94	$24.11	$18.96万	—	-10.95%
503	XECeCash	$0.00000605	$0.00000672	$0.00000596	$36.44万	$1.34亿	-7.21%