My Neighbor Alice

ALICE · 美元计价

$0.1273

≈ ￥0.84018

-5.56% (-$0.01)

更新于 2026-10-30 11:45:02

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1348

24H 成交量

$55.59万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3222	$0.3815	$0.3088	$694.98万	$3.14亿	-11.48%
14	UNIUniswap	$6.747	$7.52	$6.25	$1.06亿	$46.19亿	-3.38%
521	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
55	LSK应用链	$0.1756	$0.2236	$0.1646	$1,447.92万	$4,563.49万	6.68%
42	ZROLayerZero	$1.539	$1.80	$1.42	$2,100.87万	$7.07亿	-5.06%
509	MOVEMovement	$0.006086	$0.006807	$0.00582	$35.28万	$3,137.49万	-5.41%
254	AAOIBApplied Optoelectronics (bStoc	$74.24	$83.28	$72.35	$117.25万	$827.98万	-5.57%
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.10万	$619.58万	-6.55%
113	MORPHOMorpho	$2.026	$2.29	$1.96	$444.12万	$15.96亿	-7.36%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.08	$294.49	$278.00	$8,582.66万	$8,245.89万	-3.81%
371	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.82万	$1,853.23万	-6.80%
449	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.38万	$2,484.60万	-3.06%
6	ZEC大零币	$1287.09	$1,398.14	$1,180.00	$3.13亿	$230.77亿	4.35%
342	EGLDMultiversX	$3.174	$3.58	$3.04	$73.17万	$1.11亿	-4.63%
433	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$48.71万	$2,693.87万	-3.58%
491	USDSUSDS	$1	$1.01	$0.989	$38.54万	$97.96亿	-0.09%
128	TThreshold Network	$0.00436	$0.0053	$0.0043	$363.87万	$5,307.98万	-7.82%
608	SHAZBSHAZB	$24.77	$27.94	$24.11	$18.73万	—	-8.67%
524	XECeCash	$0.00000612	$0.00000672	$0.00000596	$31.87万	$1.34亿	-5.70%