ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 10:55:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	LDOLido DAO	$0.315	$0.3815	$0.3088	$683.87万	$3.14亿	-13.68%
14	UNIUniswap	$6.625	$7.52	$6.25	$1.04亿	$46.19亿	-5.14%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
218	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
55	LSK应用链	$0.1718	$0.2236	$0.1642	$1,433.96万	$4,563.49万	4.37%
42	ZROLayerZero	$1.493	$1.80	$1.42	$2,078.21万	$7.07亿	-8.52%
503	MOVEMovement	$0.005981	$0.006807	$0.00582	$36.84万	$3,137.49万	-7.43%
252	AAOIBApplied Optoelectronics (bStoc	$73.62	$83.28	$72.35	$116.98万	$827.98万	-6.68%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.96万	$619.58万	-7.56%
111	MORPHOMorpho	$2.009	$2.29	$1.96	$453.43万	$15.96亿	-7.76%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.97	$294.50	$278.00	$8,573.83万	$8,245.89万	-4.45%
362	YBYield Basis	$0.06	$0.0671	$0.0554	$66.09万	$1,853.23万	-7.12%
445	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.49万	$2,484.60万	-4.06%
6	ZEC大零币	$1263.18	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.33%
345	EGLDMultiversX	$3.154	$3.58	$3.04	$71.52万	$1.11亿	-6.10%
436	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$48.40万	$2,693.87万	-3.25%
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.59万	$97.96亿	-0.17%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.06万	$5,307.98万	-3.91%
608	SHAZBSHAZB	$24.64	$27.94	$24.11	$18.86万	—	-9.61%
517	XECeCash	$0.00000608	$0.00000672	$0.00000596	$33.21万	$1.34亿	-6.46%