Ankr Network

ANKR · 美元计价

$0.00362

≈ ￥0.023892

-9.27% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00399

24H 成交量

$88.37万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	LDOLido DAO	$0.3258	$0.3815	$0.3088	$731.50万	$3.14亿	-10.45%
14	UNIUniswap	$6.696	$7.52	$6.25	$1.16亿	$46.19亿	-4.44%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
51	LSK应用链	$0.1918	$0.2236	$0.1674	$1,622.85万	$4,563.49万	13.09%
43	ZROLayerZero	$1.671	$1.80	$1.42	$2,315.11万	$7.07亿	3.02%
517	MOVEMovement	$0.00611	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.36%
253	AAOIBApplied Optoelectronics (bStoc	$73.09	$83.28	$72.35	$120.71万	$827.98万	-7.82%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.71万	$619.58万	-2.79%
109	MORPHOMorpho	$2.061	$2.29	$1.96	$495.99万	$15.96亿	-6.28%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.11	$293.31	$278.00	$7,730.09万	$8,245.89万	-3.12%
406	YBYield Basis	$0.0617	$0.0671	$0.0554	$59.17万	$1,853.23万	-2.53%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.89万	$2,484.60万	-2.55%
6	ZEC大零币	$1248.08	$1,398.14	$1,180.00	$3.21亿	$230.77亿	0.49%
333	EGLDMultiversX	$3.282	$3.58	$3.04	$78.16万	$1.11亿	-2.96%
411	PUNDIXPundi X	$0.1023	$0.105	$0.0942	$58.39万	$2,693.87万	2.92%
513	USDSUSDS	$1	$1.01	$0.989	$36.52万	$97.96亿	-0.09%
158	TThreshold Network	$0.00442	$0.00523	$0.00413	$259.59万	$5,307.98万	-8.68%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.27万	—	-9.15%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.00万	$1.34亿	-3.26%