Apro

AT · 美元计价

$0.1423

≈ ￥0.93918

6.12% ($0.01)

更新于 2026-10-29 10:55:07

24H 最高

$0.1453

24H 最低

$0.1337

今日开盘

$0.1341

24H 成交量

$114.16万

流通市值

$3,293.11万

24H 涨跌额

($0.01)

历史最高

$0.85936

最高日期

2025-10-24

历史最低

$0.079496

最低日期

2025-12-17

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	LDOLido DAO	$0.3649	$0.3868	$0.3617	$170.16万	$3.15亿	-3.00%
21	UNIUniswap	$6.985	$7.35	$6.91	$2,840.95万	$45.41亿	-2.09%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
247	LSK应用链	$0.1645	$0.17	$0.163	$76.20万	$3,662.75万	-2.32%
67	ZROLayerZero	$1.632	$1.78	$1.61	$623.24万	$6.83亿	-4.73%
492	MOVEMovement	$0.006467	$0.006902	$0.006405	$23.31万	$3,139.70万	-4.66%
145	AAOIBApplied Optoelectronics (bStoc	$78.94	$88.10	$77.20	$168.41万	$855.77万	1.69%
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.30万	$631.76万	-4.61%
169	MORPHOMorpho	$2.178	$2.26	$2.16	$142.82万	$15.77亿	-1.89%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.98	$327.65	$287.85	$3,432.25万	$5,234.63万	-10.01%
307	YBYield Basis	$0.0646	$0.0673	$0.0631	$56.31万	$1,861.89万	-0.77%
479	SKLSKALE	$0.00393	$0.00411	$0.00391	$24.98万	$2,463.93万	-2.48%
5	ZEC大零币	$1246.2	$1,330.95	$1,234.50	$1.66亿	$222.38亿	-5.35%
515	EGLDMultiversX	$3.355	$3.47	$3.32	$21.16万	$1.07亿	-1.35%
619	PUNDIXPundi X	$0.1012	$0.1058	$0.1007	$11.69万	$2,695.85万	-3.25%
160	USDSUSDS	$1.0009	$1.00	$0.9987	$151.19万	$97.84亿	-0.03%
298	TThreshold Network	$0.00462	$0.00483	$0.00459	$57.33万	$5,266.71万	-3.75%
504	SHAZBSHAZB	$27.3	$28.60	$25.37	$21.78万	—	4.80%
450	XECeCash	$0.00000651	$0.00000684	$0.00000644	$28.19万	$1.34亿	-4.27%