BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 20:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	LDOLido DAO	$0.3705	$0.3868	$0.3596	$216.82万	$3.15亿	-0.03%
22	UNIUniswap	$7.207	$7.35	$6.91	$2,659.71万	$45.41亿	2.74%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
185	LSK应用链	$0.1717	$0.1753	$0.163	$114.00万	$3,662.75万	2.94%
58	ZROLayerZero	$1.742	$1.78	$1.61	$827.60万	$6.83亿	2.71%
487	MOVEMovement	$0.006579	$0.006902	$0.006405	$25.49万	$3,139.70万	-1.26%
149	AAOIBApplied Optoelectronics (bStoc	$80.2	$88.10	$77.20	$166.69万	$855.77万	2.87%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.53万	$631.76万	-1.01%
140	MORPHOMorpho	$2.189	$2.26	$2.16	$181.91万	$15.77亿	0.28%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.29	$327.65	$287.43	$6,116.43万	$5,234.63万	-11.15%
324	YBYield Basis	$0.0661	$0.0673	$0.0633	$50.86万	$1,861.89万	2.32%
486	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.61万	$2,463.93万	0.25%
6	ZEC大零币	$1274.15	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.83%
452	EGLDMultiversX	$3.459	$3.52	$3.32	$28.99万	$1.07亿	2.98%
608	PUNDIXPundi X	$0.1016	$0.1056	$0.0993	$13.13万	$2,695.85万	-2.31%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.57万	$97.84亿	-0.03%
109	TThreshold Network	$0.00482	$0.0053	$0.00459	$268.58万	$5,266.71万	2.55%
527	SHAZBSHAZB	$27.28	$28.60	$25.37	$20.70万	—	2.10%
502	XECeCash	$0.00000659	$0.0000068	$0.00000644	$23.38万	$1.34亿	-1.94%