比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-31 20:35:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	LDOLido DAO	$0.3341	$0.3425	$0.3272	$151.06万	$2.76亿	-0.57%
10	UNIUniswap	$7.006	$7.25	$6.79	$4,901.05万	$43.34亿	0.37%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
145	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
34	LSK应用链	$0.2898	$0.2967	$0.1988	$1,361.19万	$4,557.18万	39.33%
26	ZROLayerZero	$1.739	$1.78	$1.66	$1,994.27万	$7.00亿	1.28%
623	MOVEMovement	$0.006331	$0.006331	$0.00599	$10.42万	$2,838.97万	4.40%
267	AAOIBApplied Optoelectronics (bStoc	$69.35	$74.27	$65.89	$61.37万	$678.36万	-4.08%
676	JOEJoe Coin	$0.0283	$0.0284	$0.0273	$3.95万	$592.63万	1.43%
116	MORPHOMorpho	$2.195	$2.20	$2.04	$202.82万	$14.60亿	6.87%
41	GOOGLBAlphabet (bStocks Tokenized St	$281.96	$283.60	$277.39	$1,076.59万	$1.05亿	0.31%
524	YBYield Basis	$0.0643	$0.0648	$0.0612	$19.59万	$1,739.25万	4.05%
405	SKLSKALE	$0.00408	$0.00415	$0.00382	$33.91万	$2,357.45万	6.53%
5	ZEC大零币	$1286.37	$1,297.77	$1,208.10	$1.15亿	$208.63亿	2.96%
493	EGLDMultiversX	$3.385	$3.42	$3.23	$22.00万	$1.02亿	3.30%
149	PUNDIXPundi X	$0.1076	$0.116	$0.1026	$139.77万	$2,803.92万	-4.36%
485	USDSUSDS	$1.0014	$1.00	$0.998	$23.34万	$95.62亿	0.02%
284	TThreshold Network	$0.0047	$0.00471	$0.00442	$55.29万	$5,088.61万	5.15%
606	SHAZBSHAZB	$22.86	$24.88	$22.22	$11.92万	—	-5.50%
535	XECeCash	$0.00000645	$0.00000654	$0.00000622	$18.37万	$1.27亿	1.58%