CoW Protocol

COW · 美元计价

$0.1277

≈ ￥0.84282

1.83% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1254

24H 成交量

$6.97万

流通市值

$7,333.81万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	LDOLido DAO	$0.3746	$0.3868	$0.3596	$233.24万	$3.14亿	0.78%
17	UNIUniswap	$7.353	$7.52	$6.91	$3,772.47万	$46.19亿	3.92%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
59	LSK应用链	$0.2114	$0.2224	$0.163	$846.47万	$4,563.49万	28.90%
44	ZROLayerZero	$1.757	$1.80	$1.61	$1,178.73万	$7.07亿	4.15%
481	MOVEMovement	$0.006712	$0.006902	$0.006405	$27.02万	$3,137.49万	0.55%
159	AAOIBApplied Optoelectronics (bStoc	$81.28	$88.10	$77.15	$160.63万	$827.98万	2.15%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.75万	$619.58万	2.03%
139	MORPHOMorpho	$2.257	$2.29	$2.16	$208.90万	$15.96亿	2.73%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.76	$327.65	$281.20	$8,950.19万	$8,245.89万	-12.80%
342	YBYield Basis	$0.0661	$0.0673	$0.0633	$48.99万	$1,853.23万	1.85%
492	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.83万	$2,484.60万	1.25%
5	ZEC大零币	$1343.54	$1,398.14	$1,230.40	$2.29亿	$230.77亿	5.65%
381	EGLDMultiversX	$3.507	$3.58	$3.32	$40.33万	$1.11亿	5.13%
585	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.88万	$2,693.87万	0.10%
474	USDSUSDS	$1.0008	$1.01	$0.9977	$28.13万	$97.96亿	-0.02%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.32万	$5,307.98万	2.16%
538	SHAZBSHAZB	$26.68	$28.60	$25.72	$20.72万	—	-1.98%
494	XECeCash	$0.00000666	$0.0000068	$0.00000644	$25.56万	$1.34亿	-0.30%