Cartesi

CTSI · 美元计价

$0.02503

≈ ￥0.165198

-11.12% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.02841

24H 最低

$0.02463

今日开盘

$0.02816

24H 成交量

$62.90万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LDOLido DAO	$0.3172	$0.3815	$0.31	$614.21万	$3.14亿	-16.64%
14	UNIUniswap	$6.359	$7.52	$6.25	$9,037.93万	$46.19亿	-12.78%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
210	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
54	LSK应用链	$0.1789	$0.2236	$0.163	$1,389.00万	$4,563.49万	6.43%
44	ZROLayerZero	$1.448	$1.80	$1.43	$1,856.23万	$7.07亿	-14.47%
484	MOVEMovement	$0.0059	$0.006807	$0.00582	$38.44万	$3,137.49万	-12.28%
246	AAOIBApplied Optoelectronics (bStoc	$73.41	$83.28	$72.93	$114.16万	$827.98万	-9.98%
659	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$10.56万	$619.58万	-10.74%
125	MORPHOMorpho	$2.085	$2.29	$2.04	$338.84万	$15.96亿	-6.80%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.94	$296.36	$278.00	$8,911.90万	$8,245.89万	-5.30%
350	YBYield Basis	$0.0577	$0.0671	$0.0554	$67.79万	$1,853.23万	-12.58%
452	SKLSKALE	$0.00371	$0.0041	$0.00365	$43.24万	$2,484.60万	-8.17%
6	ZEC大零币	$1203.59	$1,398.14	$1,180.00	$3.08亿	$230.77亿	-7.61%
352	EGLDMultiversX	$3.082	$3.58	$3.04	$66.46万	$1.11亿	-10.28%
445	PUNDIXPundi X	$0.0952	$0.105	$0.0942	$44.35万	$2,693.87万	-8.81%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.59万	$97.96亿	-0.34%
123	TThreshold Network	$0.00435	$0.0053	$0.0043	$352.23万	$5,307.98万	-8.23%
609	SHAZBSHAZB	$25.01	$28.00	$24.95	$18.51万	—	-10.17%
488	XECeCash	$0.00000606	$0.00000672	$0.00000596	$37.55万	$1.34亿	-9.28%