以太经典

ETC · 美元计价

$7.19

≈ ￥47.454

-2.58% (-$0.19)

更新于 2026-10-30 16:20:01

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.38

24H 成交量

$448.10万

流通市值

$12.11亿

24H 涨跌额

(-$0.19)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	LDOLido DAO	$0.3265	$0.3815	$0.3088	$729.63万	$3.14亿	-10.33%
14	UNIUniswap	$6.713	$7.52	$6.25	$1.16亿	$46.19亿	-4.86%
534	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
51	LSK应用链	$0.1913	$0.2236	$0.1674	$1,596.69万	$4,563.49万	13.26%
42	ZROLayerZero	$1.694	$1.80	$1.42	$2,305.77万	$7.07亿	4.05%
517	MOVEMovement	$0.006138	$0.006807	$0.00582	$35.79万	$3,137.49万	-5.25%
254	AAOIBApplied Optoelectronics (bStoc	$72.97	$83.28	$72.35	$120.94万	$827.98万	-8.62%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.59万	$619.58万	-2.78%
109	MORPHOMorpho	$2.072	$2.29	$1.96	$494.95万	$15.96亿	-5.78%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.16	$293.31	$278.00	$7,857.29万	$8,245.89万	-3.46%
406	YBYield Basis	$0.0614	$0.0671	$0.0554	$59.13万	$1,853.23万	-3.31%
395	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.75万	$2,484.60万	-2.28%
6	ZEC大零币	$1251.5	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.31%
336	EGLDMultiversX	$3.276	$3.58	$3.04	$77.35万	$1.11亿	-3.19%
411	PUNDIXPundi X	$0.1021	$0.105	$0.0942	$57.65万	$2,693.87万	2.20%
513	USDSUSDS	$0.9999	$1.01	$0.989	$36.21万	$97.96亿	-0.10%
141	TThreshold Network	$0.00444	$0.0053	$0.00413	$307.07万	$5,307.98万	-14.78%
606	SHAZBSHAZB	$24.52	$27.94	$24.11	$20.02万	—	-9.95%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.10万	$1.34亿	-3.10%