Genius

GENIUS · 美元计价

$0.3

≈ ￥1.98

-1.32% (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.3056

24H 最低

$0.2989

今日开盘

$0.304

24H 成交量

$22.94万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	LDOLido DAO	$0.3333	$0.3425	$0.3272	$149.35万	$2.76亿	-0.27%
10	UNIUniswap	$7.002	$7.25	$6.79	$4,798.34万	$43.34亿	0.76%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
143	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
32	LSK应用链	$0.2748	$0.2967	$0.1988	$1,416.63万	$4,557.18万	31.55%
26	ZROLayerZero	$1.733	$1.78	$1.66	$1,987.28万	$7.00亿	1.46%
617	MOVEMovement	$0.006298	$0.006368	$0.00599	$10.78万	$2,838.97万	3.53%
267	AAOIBApplied Optoelectronics (bStoc	$69.32	$74.27	$65.89	$60.81万	$678.36万	-4.57%
675	JOEJoe Coin	$0.0283	$0.0284	$0.0273	$3.95万	$592.63万	1.43%
114	MORPHOMorpho	$2.212	$2.21	$2.04	$208.81万	$14.60亿	8.38%
42	GOOGLBAlphabet (bStocks Tokenized St	$281.82	$283.60	$277.39	$1,053.63万	$1.05亿	0.24%
522	YBYield Basis	$0.0642	$0.0648	$0.0612	$19.63万	$1,739.25万	4.05%
402	SKLSKALE	$0.00407	$0.00415	$0.00382	$34.65万	$2,357.45万	5.99%
5	ZEC大零币	$1284.11	$1,297.77	$1,208.10	$1.14亿	$208.63亿	2.98%
493	EGLDMultiversX	$3.412	$3.42	$3.23	$21.88万	$1.02亿	4.34%
151	PUNDIXPundi X	$0.107	$0.116	$0.1026	$135.73万	$2,803.92万	-2.55%
483	USDSUSDS	$1.0014	$1.00	$0.998	$23.35万	$95.62亿	0.02%
282	TThreshold Network	$0.00466	$0.00471	$0.00442	$55.49万	$5,088.61万	4.48%
606	SHAZBSHAZB	$22.85	$24.88	$22.22	$11.91万	—	-5.46%
530	XECeCash	$0.00000642	$0.00000654	$0.00000622	$18.70万	$1.27亿	1.42%