HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	LDOLido DAO	$0.3552	$0.3841	$0.3521	$247.09万	$3.14亿	-5.76%
17	UNIUniswap	$7.071	$7.52	$6.91	$3,850.66万	$46.19亿	-1.24%
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
172	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
49	LSK应用链	$0.1906	$0.2236	$0.163	$1,153.00万	$4,563.49万	14.75%
47	ZROLayerZero	$1.675	$1.80	$1.61	$1,207.61万	$7.07亿	-1.76%
504	MOVEMovement	$0.006488	$0.006858	$0.006405	$24.95万	$3,137.49万	-4.12%
167	AAOIBApplied Optoelectronics (bStoc	$75.85	$88.10	$75.29	$156.56万	$827.98万	-4.47%
676	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-2.69%
134	MORPHOMorpho	$2.228	$2.29	$2.16	$220.29万	$15.96亿	0.09%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.54	$298.54	$281.20	$9,444.31万	$8,245.89万	-4.99%
350	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.59万	$1,853.23万	-1.08%
509	SKLSKALE	$0.00395	$0.00411	$0.0039	$24.63万	$2,484.60万	-2.23%
5	ZEC大零币	$1302.96	$1,398.14	$1,230.40	$2.31亿	$230.77亿	1.31%
409	EGLDMultiversX	$3.418	$3.58	$3.33	$37.61万	$1.11亿	0.35%
549	PUNDIXPundi X	$0.1028	$0.1051	$0.0993	$20.32万	$2,693.87万	-1.82%
446	USDSUSDS	$1.0002	$1.01	$0.989	$32.16万	$97.96亿	-0.02%
109	TThreshold Network	$0.00469	$0.0053	$0.00459	$316.60万	$5,307.98万	-1.88%
554	SHAZBSHAZB	$25.53	$28.47	$25.44	$20.03万	—	-7.87%
503	XECeCash	$0.00000652	$0.00000677	$0.00000644	$25.20万	$1.34亿	-2.83%