Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3179	$0.3815	$0.3088	$688.64万	$3.14亿	-12.98%
14	UNIUniswap	$6.64	$7.52	$6.25	$1.05亿	$46.19亿	-4.90%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
223	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
55	LSK应用链	$0.17	$0.2236	$0.1642	$1,441.13万	$4,563.49万	2.23%
42	ZROLayerZero	$1.511	$1.80	$1.42	$2,094.68万	$7.07亿	-6.90%
505	MOVEMovement	$0.005999	$0.006807	$0.00582	$36.13万	$3,137.49万	-7.11%
254	AAOIBApplied Optoelectronics (bStoc	$73.27	$83.28	$72.35	$116.60万	$827.98万	-6.56%
657	JOEJoe Coin	$0.027	$0.0303	$0.0261	$11.00万	$619.58万	-6.90%
110	MORPHOMorpho	$2.006	$2.29	$1.96	$454.23万	$15.96亿	-7.86%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.58	$294.49	$278.00	$8,547.81万	$8,245.89万	-4.23%
368	YBYield Basis	$0.0603	$0.0671	$0.0554	$65.35万	$1,853.23万	-6.51%
447	SKLSKALE	$0.00376	$0.0041	$0.00365	$46.57万	$2,484.60万	-4.33%
6	ZEC大零币	$1265.16	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.02%
345	EGLDMultiversX	$3.138	$3.58	$3.04	$71.95万	$1.11亿	-6.22%
436	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$48.70万	$2,693.87万	-3.47%
482	USDSUSDS	$0.9999	$1.01	$0.989	$39.77万	$97.96亿	-0.09%
129	TThreshold Network	$0.00433	$0.0053	$0.0043	$362.81万	$5,307.98万	-7.28%
608	SHAZBSHAZB	$24.56	$27.94	$24.11	$18.86万	—	-9.57%
520	XECeCash	$0.00000607	$0.00000672	$0.00000596	$32.43万	$1.34亿	-6.47%