HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 00:00:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	LDOLido DAO	$0.3786	$0.3868	$0.3596	$228.03万	$3.15亿	1.20%
18	UNIUniswap	$7.405	$7.43	$6.91	$3,376.25万	$45.41亿	4.49%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
65	LSK应用链	$0.2088	$0.2224	$0.163	$681.51万	$3,662.75万	27.01%
47	ZROLayerZero	$1.766	$1.80	$1.61	$1,095.80万	$6.83亿	3.03%
481	MOVEMovement	$0.006743	$0.006902	$0.006405	$27.32万	$3,139.70万	0.57%
160	AAOIBApplied Optoelectronics (bStoc	$82.91	$88.10	$77.15	$160.61万	$855.77万	4.25%
676	JOEJoe Coin	$0.0302	$0.0303	$0.0287	$5.83万	$631.76万	2.37%
140	MORPHOMorpho	$2.273	$2.28	$2.16	$199.78万	$15.77亿	3.60%
12	GOOGLBAlphabet (bStocks Tokenized St	$287.25	$327.65	$281.20	$8,473.28万	$5,234.63万	-11.49%
346	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.13万	$1,861.89万	1.23%
483	SKLSKALE	$0.0041	$0.00411	$0.0039	$26.73万	$2,463.93万	1.74%
6	ZEC大零币	$1359.92	$1,363.00	$1,230.40	$2.02亿	$222.38亿	6.56%
400	EGLDMultiversX	$3.56	$3.58	$3.32	$37.14万	$1.07亿	6.11%
591	PUNDIXPundi X	$0.1044	$0.1056	$0.0993	$15.45万	$2,695.85万	0.48%
477	USDSUSDS	$1.0007	$1.01	$0.9977	$27.86万	$97.84亿	-0.04%
108	TThreshold Network	$0.00478	$0.0053	$0.00459	$303.78万	$5,266.71万	2.80%
522	SHAZBSHAZB	$27.55	$28.60	$25.72	$21.37万	—	-0.15%
500	XECeCash	$0.00000669	$0.0000068	$0.00000644	$24.57万	$1.34亿	-0.15%