KAITO

KAITO · 美元计价

$0.2325

≈ ￥1.5345

-7.22% (-$0.02)

更新于 2026-10-30 16:50:01

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2506

24H 成交量

$144.45万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	LDOLido DAO	$0.3255	$0.3815	$0.3088	$731.69万	$3.14亿	-10.53%
14	UNIUniswap	$6.717	$7.52	$6.25	$1.16亿	$46.19亿	-4.21%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
51	LSK应用链	$0.1975	$0.2236	$0.1674	$1,629.62万	$4,563.49万	16.66%
42	ZROLayerZero	$1.679	$1.80	$1.42	$2,315.64万	$7.07亿	3.51%
517	MOVEMovement	$0.006105	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.44%
253	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$121.29万	$827.98万	-7.99%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.72万	$619.58万	-3.14%
109	MORPHOMorpho	$2.062	$2.29	$1.96	$496.64万	$15.96亿	-6.06%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.34	$293.31	$278.00	$7,698.59万	$8,245.89万	-3.09%
407	YBYield Basis	$0.0619	$0.0671	$0.0554	$59.08万	$1,853.23万	-2.37%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.92万	$2,484.60万	-2.55%
6	ZEC大零币	$1245.63	$1,398.14	$1,180.00	$3.22亿	$230.77亿	0.16%
332	EGLDMultiversX	$3.274	$3.58	$3.04	$78.22万	$1.11亿	-2.53%
411	PUNDIXPundi X	$0.1021	$0.105	$0.0942	$58.44万	$2,693.87万	2.72%
513	USDSUSDS	$1	$1.01	$0.989	$36.54万	$97.96亿	-0.09%
160	TThreshold Network	$0.00443	$0.00523	$0.00413	$257.31万	$5,307.98万	-8.47%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.27万	—	-9.22%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.00万	$1.34亿	-3.26%