Kava

KAVA · 美元计价

$0.06886

≈ ￥0.454476

-0.85% (-$0.00)

更新于 2026-10-31 20:10:02

24H 最高

$0.06984

24H 最低

$0.06882

今日开盘

$0.06945

24H 成交量

$39.77万

流通市值

$7,507.22万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	LDOLido DAO	$0.332	$0.3425	$0.3272	$154.09万	$2.76亿	-1.37%
10	UNIUniswap	$6.962	$7.25	$6.79	$5,050.88万	$43.34亿	0.46%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
146	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
34	LSK应用链	$0.2825	$0.2967	$0.1988	$1,314.59万	$4,557.18万	36.54%
26	ZROLayerZero	$1.74	$1.78	$1.66	$2,009.28万	$7.00亿	1.16%
626	MOVEMovement	$0.006268	$0.006309	$0.00599	$9.89万	$2,838.97万	2.72%
265	AAOIBApplied Optoelectronics (bStoc	$69.46	$74.27	$65.89	$61.43万	$678.36万	-3.98%
676	JOEJoe Coin	$0.0281	$0.0284	$0.0273	$3.99万	$592.63万	1.08%
118	MORPHOMorpho	$2.169	$2.17	$2.04	$198.43万	$14.60亿	5.55%
40	GOOGLBAlphabet (bStocks Tokenized St	$281.86	$283.60	$277.39	$1,098.61万	$1.05亿	0.15%
529	YBYield Basis	$0.0643	$0.0648	$0.0612	$19.25万	$1,739.25万	4.05%
471	SKLSKALE	$0.00407	$0.00408	$0.00382	$25.55万	$2,357.45万	5.71%
5	ZEC大零币	$1283.06	$1,297.77	$1,208.10	$1.17亿	$208.63亿	2.95%
508	EGLDMultiversX	$3.384	$3.42	$3.23	$21.06万	$1.02亿	3.42%
149	PUNDIXPundi X	$0.1073	$0.116	$0.1026	$145.37万	$2,803.92万	-3.25%
487	USDSUSDS	$1.0013	$1.00	$0.998	$23.38万	$95.62亿	0.01%
286	TThreshold Network	$0.00466	$0.0047	$0.00442	$54.91万	$5,088.61万	4.02%
603	SHAZBSHAZB	$22.85	$24.88	$22.22	$12.11万	—	-5.70%
542	XECeCash	$0.00000647	$0.00000654	$0.00000622	$18.19万	$1.27亿	2.05%