Livepeer

LPT · 美元计价

$1.407

≈ ￥9.2862

-4.55% (-$0.07)

更新于 2026-10-30 12:35:01

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.474

24H 成交量

$45.17万

流通市值

$7,654.87万

24H 涨跌额

(-$0.07)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3234	$0.3815	$0.3088	$710.54万	$3.14亿	-11.23%
14	UNIUniswap	$6.782	$7.52	$6.25	$1.08亿	$46.19亿	-3.24%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
57	LSK应用链	$0.1756	$0.2236	$0.1657	$1,457.01万	$4,563.49万	5.72%
42	ZROLayerZero	$1.644	$1.80	$1.42	$2,174.77万	$7.07亿	1.23%
511	MOVEMovement	$0.006123	$0.006807	$0.00582	$34.93万	$3,137.49万	-5.06%
253	AAOIBApplied Optoelectronics (bStoc	$74.66	$83.28	$72.35	$118.71万	$827.98万	-5.40%
651	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.76万	$619.58万	-5.50%
114	MORPHOMorpho	$2.017	$2.29	$1.96	$444.85万	$15.96亿	-7.35%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.53	$294.44	$278.00	$8,528.15万	$8,245.89万	-3.90%
376	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.94万	$1,853.23万	-6.80%
446	SKLSKALE	$0.00383	$0.0041	$0.00365	$47.22万	$2,484.60万	-2.55%
6	ZEC大零币	$1288.11	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.53%
340	EGLDMultiversX	$3.204	$3.58	$3.04	$73.97万	$1.11亿	-4.61%
435	PUNDIXPundi X	$0.0983	$0.105	$0.0942	$49.30万	$2,693.87万	-2.38%
492	USDSUSDS	$1	$1.01	$0.989	$38.42万	$97.96亿	-0.09%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$381.87万	$5,307.98万	-6.20%
606	SHAZBSHAZB	$24.84	$27.94	$24.11	$19.24万	—	-8.54%
521	XECeCash	$0.0000062	$0.00000672	$0.00000596	$32.85万	$1.34亿	-4.47%