Moonriver

MOVR · 美元计价

$1.045

≈ ￥6.897

-0.67% (-$0.01)

更新于 2026-10-31 19:50:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.052

24H 成交量

$40.85万

流通市值

$1,298.90万

24H 涨跌额

(-$0.01)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	LDOLido DAO	$0.3337	$0.3425	$0.3272	$157.05万	$2.76亿	0.15%
10	UNIUniswap	$6.979	$7.25	$6.79	$5,138.29万	$43.34亿	1.26%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
148	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
34	LSK应用链	$0.2737	$0.2967	$0.1978	$1,278.41万	$4,557.18万	33.06%
26	ZROLayerZero	$1.734	$1.78	$1.66	$2,024.27万	$7.00亿	1.05%
629	MOVEMovement	$0.006274	$0.006309	$0.00599	$9.89万	$2,838.97万	2.89%
266	AAOIBApplied Optoelectronics (bStoc	$69.45	$74.27	$65.89	$61.67万	$678.36万	-3.45%
676	JOEJoe Coin	$0.0282	$0.0284	$0.0273	$4.24万	$592.63万	1.08%
124	MORPHOMorpho	$2.155	$2.16	$2.04	$186.57万	$14.60亿	4.06%
39	GOOGLBAlphabet (bStocks Tokenized St	$281.71	$283.60	$277.39	$1,187.53万	$1.05亿	0.28%
522	YBYield Basis	$0.0643	$0.0648	$0.0612	$20.26万	$1,739.25万	4.38%
472	SKLSKALE	$0.00407	$0.00408	$0.00382	$25.56万	$2,357.45万	5.71%
5	ZEC大零币	$1288.3	$1,297.77	$1,208.10	$1.19亿	$208.63亿	3.28%
513	EGLDMultiversX	$3.399	$3.42	$3.23	$20.71万	$1.02亿	3.82%
140	PUNDIXPundi X	$0.1062	$0.116	$0.1026	$156.85万	$2,803.92万	-7.57%
490	USDSUSDS	$1.0013	$1.00	$0.998	$22.91万	$95.62亿	0.02%
284	TThreshold Network	$0.00466	$0.0047	$0.00442	$55.01万	$5,088.61万	4.25%
603	SHAZBSHAZB	$22.8	$24.88	$22.22	$12.13万	—	-5.51%
544	XECeCash	$0.00000651	$0.00000654	$0.00000622	$18.20万	$1.27亿	3.01%