嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3266	$0.3815	$0.3088	$721.69万	$3.14亿	-10.30%
14	UNIUniswap	$6.712	$7.52	$6.25	$1.18亿	$46.19亿	-4.42%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
51	LSK应用链	$0.1983	$0.2236	$0.1674	$1,662.93万	$4,563.49万	15.97%
41	ZROLayerZero	$1.677	$1.80	$1.42	$2,356.09万	$7.07亿	3.01%
519	MOVEMovement	$0.006083	$0.006807	$0.00582	$35.35万	$3,137.49万	-6.44%
257	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$117.04万	$827.98万	-9.09%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.48万	$619.58万	-2.78%
109	MORPHOMorpho	$2.066	$2.29	$1.96	$493.90万	$15.96亿	-5.62%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.53	$292.93	$278.00	$7,455.20万	$8,245.89万	-3.29%
406	YBYield Basis	$0.0616	$0.0671	$0.0554	$60.49万	$1,853.23万	-3.15%
399	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.71万	$2,484.60万	-2.79%
6	ZEC大零币	$1246.98	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.18%
333	EGLDMultiversX	$3.258	$3.58	$3.04	$77.82万	$1.11亿	-3.81%
400	PUNDIXPundi X	$0.1024	$0.105	$0.0942	$61.57万	$2,693.87万	2.71%
460	USDSUSDS	$1.0024	$1.01	$0.989	$46.22万	$97.96亿	0.15%
166	TThreshold Network	$0.00444	$0.00523	$0.00413	$235.25万	$5,307.98万	-6.53%
606	SHAZBSHAZB	$24.55	$27.94	$24.11	$20.21万	—	-10.30%
516	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.77万	$1.34亿	-3.83%