Ondo

ONDO · 美元计价

$0.3766

≈ ￥2.4856

-7.33% (-$0.03)

更新于 2026-10-30 10:20:02

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4064

24H 成交量

$2,302.20万

流通市值

$20.96亿

24H 涨跌额

(-$0.03)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	LDOLido DAO	$0.3155	$0.3815	$0.3088	$679.97万	$3.14亿	-13.73%
14	UNIUniswap	$6.626	$7.52	$6.25	$1.02亿	$46.19亿	-5.52%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
56	LSK应用链	$0.1702	$0.2236	$0.1631	$1,426.57万	$4,563.49万	3.21%
42	ZROLayerZero	$1.484	$1.80	$1.42	$2,064.32万	$7.07亿	-9.07%
494	MOVEMovement	$0.005993	$0.006807	$0.00582	$37.90万	$3,137.49万	-7.32%
242	AAOIBApplied Optoelectronics (bStoc	$73.28	$83.28	$72.35	$120.70万	$827.98万	-6.45%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.86万	$619.58万	-7.56%
111	MORPHOMorpho	$2.008	$2.29	$1.96	$453.00万	$15.96亿	-8.06%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.05	$294.50	$278.00	$8,596.81万	$8,245.89万	-4.52%
357	YBYield Basis	$0.0591	$0.0671	$0.0554	$66.68万	$1,853.23万	-8.23%
445	SKLSKALE	$0.00377	$0.0041	$0.00365	$46.30万	$2,484.60万	-4.32%
6	ZEC大零币	$1254.11	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.21%
349	EGLDMultiversX	$3.152	$3.58	$3.04	$69.74万	$1.11亿	-6.14%
434	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$47.72万	$2,693.87万	-2.96%
474	USDSUSDS	$1	$1.01	$0.989	$40.10万	$97.96亿	-0.10%
129	TThreshold Network	$0.00438	$0.0053	$0.0043	$355.76万	$5,307.98万	-4.99%
608	SHAZBSHAZB	$24.6	$27.94	$24.11	$18.93万	—	-9.66%
511	XECeCash	$0.00000609	$0.00000672	$0.00000596	$34.41万	$1.34亿	-6.45%