本体

ONT · 美元计价

$0.04509

≈ ￥0.297594

-8.91% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.0495

24H 成交量

$36.54万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3217	$0.3815	$0.31	$633.14万	$3.14亿	-14.92%
14	UNIUniswap	$6.476	$7.52	$6.25	$9,384.88万	$46.19亿	-10.66%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
212	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
56	LSK应用链	$0.1806	$0.2236	$0.163	$1,397.48万	$4,563.49万	8.01%
43	ZROLayerZero	$1.458	$1.80	$1.42	$1,979.70万	$7.07亿	-13.37%
474	MOVEMovement	$0.005962	$0.006807	$0.00582	$39.77万	$3,137.49万	-10.92%
238	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.80	$120.36万	$827.98万	-10.36%
655	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$10.82万	$619.58万	-9.76%
124	MORPHOMorpho	$2.018	$2.29	$2.01	$376.75万	$15.96亿	-9.47%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.25	$296.29	$278.00	$8,843.07万	$8,245.89万	-5.41%
348	YBYield Basis	$0.0589	$0.0671	$0.0554	$68.79万	$1,853.23万	-10.49%
451	SKLSKALE	$0.00375	$0.0041	$0.00365	$43.89万	$2,484.60万	-6.95%
6	ZEC大零币	$1230.89	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-5.45%
352	EGLDMultiversX	$3.125	$3.58	$3.04	$67.38万	$1.11亿	-8.41%
445	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$44.98万	$2,693.87万	-6.97%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.84万	$97.96亿	-0.35%
127	TThreshold Network	$0.0044	$0.0053	$0.0043	$352.38万	$5,307.98万	-5.78%
604	SHAZBSHAZB	$24.58	$27.94	$24.32	$19.15万	—	-11.26%
490	XECeCash	$0.00000613	$0.00000672	$0.00000596	$37.72万	$1.34亿	-7.96%