Peanut the Squirrel

PNUT · 美元计价

$0.0379

≈ ￥0.25014

-7.11% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.0436

24H 最低

$0.0363

今日开盘

$0.0408

24H 成交量

$168.06万

流通市值

$4,300.43万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	LDOLido DAO	$0.315	$0.3815	$0.3088	$683.77万	$3.14亿	-14.10%
14	UNIUniswap	$6.623	$7.52	$6.25	$1.04亿	$46.19亿	-5.55%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
218	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
55	LSK应用链	$0.1729	$0.2236	$0.1642	$1,435.62万	$4,563.49万	4.41%
42	ZROLayerZero	$1.495	$1.80	$1.42	$2,081.18万	$7.07亿	-8.73%
504	MOVEMovement	$0.006002	$0.006807	$0.00582	$36.72万	$3,137.49万	-7.31%
253	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$117.00万	$827.98万	-6.63%
658	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.95万	$619.58万	-7.22%
111	MORPHOMorpho	$2.017	$2.29	$1.96	$453.43万	$15.96亿	-7.65%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.1	$294.50	$278.00	$8,567.97万	$8,245.89万	-4.52%
364	YBYield Basis	$0.06	$0.0671	$0.0554	$65.92万	$1,853.23万	-7.26%
445	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.46万	$2,484.60万	-4.30%
6	ZEC大零币	$1259.9	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.09%
344	EGLDMultiversX	$3.145	$3.58	$3.04	$71.49万	$1.11亿	-6.23%
436	PUNDIXPundi X	$0.0976	$0.105	$0.0942	$48.37万	$2,693.87万	-3.84%
481	USDSUSDS	$1	$1.01	$0.989	$39.68万	$97.96亿	-0.10%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.01万	$5,307.98万	-4.73%
608	SHAZBSHAZB	$24.6	$27.94	$24.11	$18.86万	—	-9.79%
518	XECeCash	$0.00000608	$0.00000672	$0.00000596	$33.09万	$1.34亿	-6.03%