Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	LDOLido DAO	$0.3718	$0.3797	$0.3683	$113.84万	$3.10亿	-1.04%
20	UNIUniswap	$7.07	$7.27	$6.97	$2,135.18万	$44.21亿	-1.31%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
201	LSK应用链	$0.1639	$0.1713	$0.1634	$93.42万	$3,597.73万	-1.92%
83	ZROLayerZero	$1.693	$1.77	$1.66	$413.55万	$6.85亿	-0.94%
569	MOVEMovement	$0.006672	$0.006831	$0.006605	$13.58万	$3,121.77万	-2.04%
199	AAOIBApplied Optoelectronics (bStoc	$79.55	$79.92	$76.25	$93.97万	$817.49万	3.53%
673	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.25万	$549.98万	-1.01%
159	MORPHOMorpho	$2.194	$2.25	$2.15	$135.90万	$15.40亿	1.53%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.11	$326.85	$321.02	$749.11万	$4,977.16万	0.48%
312	YBYield Basis	$0.0645	$0.0657	$0.0631	$50.13万	$1,824.80万	-1.23%
508	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.36万	$2,448.47万	0.50%
4	ZEC大零币	$1271.96	$1,330.95	$1,265.02	$1.45亿	$216.77亿	-2.22%
577	EGLDMultiversX	$3.348	$3.43	$3.29	$12.81万	$1.04亿	0.51%
608	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$10.91万	$2,679.88万	0.68%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.68万	$98.53亿	-0.15%
274	TThreshold Network	$0.00465	$0.00486	$0.00464	$58.16万	$5,180.29万	-2.11%
523	SHAZBSHAZB	$27.1	$27.65	$25.37	$17.08万	—	5.49%
444	XECeCash	$0.00000669	$0.00000687	$0.00000662	$26.79万	$1.35亿	-2.34%