Pyth Network

PYTH · 美元计价

$0.06457

≈ ￥0.426162

-12.65% (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高

$0.07624

24H 最低

$0.06321

今日开盘

$0.07392

24H 成交量

$684.53万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	LDOLido DAO	$0.3354	$0.3816	$0.3284	$461.67万	$3.14亿	-11.48%
16	UNIUniswap	$6.524	$7.52	$6.25	$7,209.90万	$46.19亿	-10.06%
502	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
52	LSK应用链	$0.1959	$0.2236	$0.163	$1,313.54万	$4,563.49万	17.94%
42	ZROLayerZero	$1.587	$1.80	$1.55	$1,648.89万	$7.07亿	-7.14%
488	MOVEMovement	$0.006214	$0.006807	$0.006073	$33.82万	$3,137.49万	-8.21%
220	AAOIBApplied Optoelectronics (bStoc	$74.18	$83.54	$73.66	$111.63万	$827.98万	-9.91%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.91万	$619.58万	-7.02%
132	MORPHOMorpho	$2.156	$2.29	$2.11	$293.36万	$15.96亿	-3.84%
13	GOOGLBAlphabet (bStocks Tokenized St	$281.27	$296.46	$280.20	$9,028.53万	$8,245.89万	-3.81%
344	YBYield Basis	$0.0591	$0.0671	$0.0575	$59.43万	$1,853.23万	-11.79%
491	SKLSKALE	$0.00385	$0.0041	$0.00376	$33.16万	$2,484.60万	-4.70%
6	ZEC大零币	$1256.2	$1,398.14	$1,207.00	$2.81亿	$230.77亿	-4.05%
380	EGLDMultiversX	$3.268	$3.58	$3.18	$52.75万	$1.11亿	-4.36%
497	PUNDIXPundi X	$0.0986	$0.105	$0.097	$32.76万	$2,693.87万	-5.37%
475	USDSUSDS	$1.0009	$1.01	$0.989	$35.63万	$97.96亿	0.02%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$335.64万	$5,307.98万	-3.38%
592	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.80万	—	-9.35%
494	XECeCash	$0.00000636	$0.00000677	$0.00000618	$32.84万	$1.34亿	-4.93%