Resolv

RESOLV · 美元计价

$0.01679

≈ ￥0.110814

2.82% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.01682

24H 最低

$0.0157

今日开盘

$0.01633

24H 成交量

$29.01万

流通市值

$860.79万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	LDOLido DAO	$0.378	$0.3868	$0.3596	$227.98万	$3.14亿	1.29%
18	UNIUniswap	$7.413	$7.43	$6.91	$3,423.65万	$46.19亿	4.76%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
65	LSK应用链	$0.2003	$0.2224	$0.163	$700.79万	$4,563.49万	22.28%
47	ZROLayerZero	$1.766	$1.80	$1.61	$1,094.38万	$7.07亿	3.64%
481	MOVEMovement	$0.006741	$0.006902	$0.006405	$27.48万	$3,137.49万	0.72%
160	AAOIBApplied Optoelectronics (bStoc	$82.91	$88.10	$77.15	$161.68万	$827.98万	4.46%
675	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.87万	$619.58万	2.03%
139	MORPHOMorpho	$2.277	$2.28	$2.16	$200.48万	$15.96亿	3.88%
12	GOOGLBAlphabet (bStocks Tokenized St	$287.37	$327.65	$281.20	$8,515.63万	$8,245.89万	-11.45%
346	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.08万	$1,853.23万	1.23%
485	SKLSKALE	$0.00409	$0.00411	$0.0039	$26.52万	$2,484.60万	2.00%
6	ZEC大零币	$1358.09	$1,363.00	$1,230.40	$2.04亿	$230.77亿	6.54%
400	EGLDMultiversX	$3.547	$3.58	$3.32	$37.26万	$1.11亿	5.82%
590	PUNDIXPundi X	$0.1045	$0.1056	$0.0993	$15.49万	$2,693.87万	0.58%
477	USDSUSDS	$1.0008	$1.01	$0.9977	$28.04万	$97.96亿	-0.02%
108	TThreshold Network	$0.00475	$0.0053	$0.00459	$305.07万	$5,307.98万	2.15%
522	SHAZBSHAZB	$27.4	$28.60	$25.72	$21.36万	—	-0.36%
498	XECeCash	$0.00000669	$0.0000068	$0.00000644	$25.04万	$1.34亿	-0.15%