RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 18:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	LDOLido DAO	$0.3775	$0.3797	$0.3627	$146.53万	$3.10亿	3.62%
22	UNIUniswap	$7.169	$7.27	$7.01	$2,037.41万	$44.60亿	1.89%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
152	LSK应用链	$0.1669	$0.1737	$0.1644	$148.71万	$3,644.25万	1.34%
66	ZROLayerZero	$1.728	$1.77	$1.63	$581.83万	$6.74亿	6.01%
593	MOVEMovement	$0.006791	$0.006831	$0.00662	$13.08万	$3,155.19万	2.41%
206	AAOIBApplied Optoelectronics (bStoc	$79.21	$79.21	$71.22	$90.99万	$771.56万	7.90%
657	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.87万	$528.81万	3.79%
178	MORPHOMorpho	$2.241	$2.24	$2.15	$115.75万	$15.21亿	3.27%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.44	$326.85	$314.82	$697.69万	$4,553.25万	2.29%
296	YBYield Basis	$0.0642	$0.066	$0.0625	$52.35万	$1,828.66万	2.72%
519	SKLSKALE	$0.00404	$0.00407	$0.00389	$18.10万	$2,430.96万	3.59%
4	ZEC大零币	$1313.18	$1,330.95	$1,245.75	$1.57亿	$219.71亿	4.73%
551	EGLDMultiversX	$3.388	$3.43	$3.25	$15.57万	$1.03亿	4.02%
558	PUNDIXPundi X	$0.105	$0.1059	$0.1009	$15.14万	$2,663.62万	2.74%
157	USDSUSDS	$1.0011	$1.00	$0.9996	$139.04万	$99.49亿	-0.02%
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$61.32万	$5,270.27万	-0.21%
529	SHAZBSHAZB	$27.06	$27.16	$23.88	$17.35万	—	12.14%
454	XECeCash	$0.00000679	$0.00000688	$0.00000672	$26.21万	$1.37亿	-0.15%