VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$536.13

≈ ￥3538.46

-3.58% (-$19.89)

更新于 2026-10-30 16:30:04

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$556.02

24H 成交量

$12.79万

流通市值

$199.34万

24H 涨跌额

(-$19.89)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$730.80万	$3.14亿	-10.51%
14	UNIUniswap	$6.713	$7.52	$6.25	$1.16亿	$46.19亿	-4.60%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
51	LSK应用链	$0.1948	$0.2236	$0.1674	$1,603.63万	$4,563.49万	14.99%
42	ZROLayerZero	$1.682	$1.80	$1.42	$2,304.61万	$7.07亿	3.57%
517	MOVEMovement	$0.006141	$0.006807	$0.00582	$35.58万	$3,137.49万	-5.07%
254	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$121.07万	$827.98万	-8.72%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.61万	$619.58万	-2.78%
109	MORPHOMorpho	$2.07	$2.29	$1.96	$494.56万	$15.96亿	-5.82%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.28	$293.31	$278.00	$7,804.21万	$8,245.89万	-3.33%
406	YBYield Basis	$0.0614	$0.0671	$0.0554	$59.00万	$1,853.23万	-3.31%
396	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.74万	$2,484.60万	-2.29%
6	ZEC大零币	$1247.2	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-0.01%
334	EGLDMultiversX	$3.273	$3.58	$3.04	$77.65万	$1.11亿	-3.17%
411	PUNDIXPundi X	$0.102	$0.105	$0.0942	$57.55万	$2,693.87万	2.10%
513	USDSUSDS	$1	$1.01	$0.989	$36.34万	$97.96亿	-0.09%
149	TThreshold Network	$0.00443	$0.00523	$0.00413	$279.80万	$5,307.98万	-11.58%
606	SHAZBSHAZB	$24.51	$27.94	$24.11	$20.15万	—	-9.56%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.08万	$1.34亿	-2.95%