Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LDOLido DAO	$0.3144	$0.3815	$0.31	$609.73万	$3.14亿	-17.35%
14	UNIUniswap	$6.312	$7.52	$6.25	$8,966.61万	$46.19亿	-13.21%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
207	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
54	LSK应用链	$0.1794	$0.2236	$0.163	$1,384.42万	$4,563.49万	6.72%
45	ZROLayerZero	$1.479	$1.80	$1.46	$1,787.99万	$7.07亿	-12.95%
482	MOVEMovement	$0.005873	$0.006807	$0.00582	$38.12万	$3,137.49万	-12.89%
247	AAOIBApplied Optoelectronics (bStoc	$73.3	$83.28	$72.93	$112.27万	$827.98万	-10.74%
660	JOEJoe Coin	$0.0263	$0.0303	$0.0261	$10.41万	$619.58万	-12.04%
125	MORPHOMorpho	$2.073	$2.29	$2.04	$335.75万	$15.96亿	-7.33%
15	GOOGLBAlphabet (bStocks Tokenized St	$280.04	$296.36	$278.00	$8,919.80万	$8,245.89万	-5.34%
349	YBYield Basis	$0.0572	$0.0671	$0.0554	$67.36万	$1,853.23万	-13.46%
452	SKLSKALE	$0.00368	$0.0041	$0.00365	$42.74万	$2,484.60万	-8.91%
6	ZEC大零币	$1196.46	$1,398.14	$1,180.00	$3.06亿	$230.77亿	-8.41%
354	EGLDMultiversX	$3.064	$3.58	$3.05	$65.37万	$1.11亿	-10.83%
447	PUNDIXPundi X	$0.0946	$0.105	$0.0944	$43.47万	$2,693.87万	-9.39%
479	USDSUSDS	$1.0024	$1.01	$0.989	$38.38万	$97.96亿	0.18%
123	TThreshold Network	$0.00436	$0.0053	$0.0043	$351.04万	$5,307.98万	-7.82%
606	SHAZBSHAZB	$25.02	$28.00	$24.96	$18.56万	—	-10.48%
486	XECeCash	$0.00000602	$0.00000672	$0.00000596	$37.43万	$1.34亿	-9.88%