斯蒂姆币

STEEM · 美元计价

$0.04769

≈ ￥0.314754

-1.14% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04824

24H 成交量

$31.06万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	LDOLido DAO	$0.3254	$0.3815	$0.3088	$730.93万	$3.14亿	-10.75%
14	UNIUniswap	$6.706	$7.52	$6.25	$1.16亿	$46.19亿	-4.56%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
51	LSK应用链	$0.1989	$0.2236	$0.1674	$1,611.24万	$4,563.49万	16.93%
42	ZROLayerZero	$1.685	$1.80	$1.42	$2,310.07万	$7.07亿	3.95%
517	MOVEMovement	$0.006132	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.17%
254	AAOIBApplied Optoelectronics (bStoc	$73.08	$83.28	$72.35	$121.10万	$827.98万	-8.15%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.61万	$619.58万	-2.44%
109	MORPHOMorpho	$2.063	$2.29	$1.96	$494.83万	$15.96亿	-6.14%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.69	$293.31	$278.00	$7,790.33万	$8,245.89万	-3.20%
406	YBYield Basis	$0.0617	$0.0671	$0.0554	$59.15万	$1,853.23万	-2.84%
396	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.77万	$2,484.60万	-2.54%
6	ZEC大零币	$1250.3	$1,398.14	$1,180.00	$3.21亿	$230.77亿	0.41%
335	EGLDMultiversX	$3.278	$3.58	$3.04	$77.75万	$1.11亿	-3.02%
411	PUNDIXPundi X	$0.102	$0.105	$0.0942	$57.85万	$2,693.87万	2.51%
513	USDSUSDS	$1	$1.01	$0.989	$36.38万	$97.96亿	-0.09%
151	TThreshold Network	$0.00443	$0.00523	$0.00413	$270.59万	$5,307.98万	-8.85%
605	SHAZBSHAZB	$24.51	$27.94	$24.11	$20.26万	—	-9.62%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.08万	$1.34亿	-3.41%