Synapse

SYN · 美元计价

$0.15967

≈ ￥1.0538

-8.70% (-$0.02)

更新于 2026-10-30 15:50:02

24H 最高

$0.18662

24H 最低

$0.15053

今日开盘

$0.17488

24H 成交量

$193.71万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3268	$0.3815	$0.3088	$729.82万	$3.14亿	-10.10%
14	UNIUniswap	$6.72	$7.52	$6.25	$1.15亿	$46.19亿	-3.88%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
51	LSK应用链	$0.1821	$0.2236	$0.1674	$1,570.00万	$4,563.49万	8.65%
43	ZROLayerZero	$1.677	$1.80	$1.42	$2,285.53万	$7.07亿	4.03%
517	MOVEMovement	$0.006108	$0.006807	$0.00582	$35.50万	$3,137.49万	-5.35%
255	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$121.42万	$827.98万	-8.07%
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.53万	$619.58万	-3.83%
110	MORPHOMorpho	$2.077	$2.29	$1.96	$492.85万	$15.96亿	-4.51%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.54	$293.31	$278.00	$8,107.04万	$8,245.89万	-3.61%
403	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.99万	$1,853.23万	-3.78%
397	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.47万	$2,484.60万	-2.04%
6	ZEC大零币	$1248.9	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.82%
337	EGLDMultiversX	$3.263	$3.58	$3.04	$76.50万	$1.11亿	-3.63%
415	PUNDIXPundi X	$0.1006	$0.105	$0.0942	$57.07万	$2,693.87万	0.60%
514	USDSUSDS	$1	$1.01	$0.989	$35.94万	$97.96亿	-0.09%
126	TThreshold Network	$0.00442	$0.0053	$0.00413	$378.10万	$5,307.98万	-7.53%
610	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.13万	—	-9.05%
516	XECeCash	$0.00000621	$0.00000672	$0.00000596	$35.59万	$1.34亿	-4.02%