Thena

THE · 美元计价

$0.0531

≈ ￥0.35046

-0.75% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.0544

24H 最低

$0.052

今日开盘

$0.0535

24H 成交量

$19.75万

流通市值

$736.00万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	LDOLido DAO	$0.3649	$0.3868	$0.3596	$240.14万	$3.14亿	-3.13%
17	UNIUniswap	$7.204	$7.52	$6.91	$3,908.04万	$46.19亿	0.25%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
51	LSK应用链	$0.2024	$0.2236	$0.163	$1,062.88万	$4,563.49万	22.59%
46	ZROLayerZero	$1.71	$1.80	$1.61	$1,236.43万	$7.07亿	0.23%
493	MOVEMovement	$0.006594	$0.006902	$0.006405	$25.59万	$3,137.49万	-2.15%
159	AAOIBApplied Optoelectronics (bStoc	$79.72	$88.10	$77.15	$159.68万	$827.98万	-1.58%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-1.01%
136	MORPHOMorpho	$2.249	$2.29	$2.16	$207.59万	$15.96亿	1.63%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.8	$327.65	$281.20	$9,435.44万	$8,245.89万	-12.69%
338	YBYield Basis	$0.0653	$0.0673	$0.0633	$48.67万	$1,853.23万	0.77%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.04万	$2,484.60万	-1.24%
4	ZEC大零币	$1321.5	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.62%
379	EGLDMultiversX	$3.458	$3.58	$3.33	$40.67万	$1.11亿	1.95%
557	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$18.80万	$2,693.87万	-0.48%
457	USDSUSDS	$1.0006	$1.01	$0.989	$29.91万	$97.96亿	0.02%
108	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.83万	$5,307.98万	-0.21%
566	SHAZBSHAZB	$26	$28.60	$25.72	$18.23万	—	-6.14%
482	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.83万	$1.34亿	-2.23%