VELODROME

VELODROME · 美元计价

$0.03051

≈ ￥0.201366

-0.03% (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.0315

24H 最低

$0.0275

今日开盘

$0.03052

24H 成交量

$23.87万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	LDOLido DAO	$0.3725	$0.3868	$0.3596	$235.09万	$3.14亿	0.49%
16	UNIUniswap	$7.311	$7.52	$6.91	$3,801.68万	$46.19亿	3.67%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
55	LSK应用链	$0.2185	$0.2224	$0.163	$882.75万	$4,563.49万	33.39%
44	ZROLayerZero	$1.748	$1.80	$1.61	$1,184.93万	$7.07亿	3.92%
482	MOVEMovement	$0.006693	$0.006902	$0.006405	$27.14万	$3,137.49万	0.59%
160	AAOIBApplied Optoelectronics (bStoc	$81.08	$88.10	$77.15	$160.59万	$827.98万	2.08%
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.79万	$619.58万	2.04%
139	MORPHOMorpho	$2.252	$2.29	$2.16	$209.53万	$15.96亿	2.55%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.51	$327.65	$281.20	$8,984.71万	$8,245.89万	-12.40%
343	YBYield Basis	$0.0659	$0.0673	$0.0633	$48.80万	$1,853.23万	1.70%
492	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.71万	$2,484.60万	1.25%
5	ZEC大零币	$1350.36	$1,398.14	$1,230.40	$2.30亿	$230.77亿	6.60%
381	EGLDMultiversX	$3.499	$3.58	$3.32	$40.36万	$1.11亿	5.11%
585	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$15.88万	$2,693.87万	0.00%
474	USDSUSDS	$1.0007	$1.01	$0.9977	$28.15万	$97.96亿	-0.02%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$305.83万	$5,307.98万	2.16%
539	SHAZBSHAZB	$26.51	$28.60	$25.72	$20.68万	—	-2.43%
494	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.60万	$1.34亿	0.00%