WBETH

WBETH · 美元计价

$2470.2

≈ ￥16303.32

-4.17% (-$107.60)

更新于 2026-10-30 17:45:02

24H 最高

$2,639.80

24H 最低

$2,408.02

今日开盘

$2577.8

24H 成交量

$185.73万

流通市值

—

24H 涨跌额

(-$107.60)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3297	$0.3815	$0.3088	$723.05万	$3.14亿	-9.20%
14	UNIUniswap	$6.747	$7.52	$6.25	$1.18亿	$46.19亿	-4.07%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
51	LSK应用链	$0.2042	$0.2236	$0.1674	$1,677.36万	$4,563.49万	19.42%
41	ZROLayerZero	$1.698	$1.80	$1.42	$2,408.99万	$7.07亿	4.04%
518	MOVEMovement	$0.006087	$0.006807	$0.00582	$35.41万	$3,137.49万	-6.43%
259	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$116.90万	$827.98万	-8.05%
651	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.50万	$619.58万	-3.13%
109	MORPHOMorpho	$2.062	$2.29	$1.96	$484.52万	$15.96亿	-5.11%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.61	$292.93	$278.00	$7,384.99万	$8,245.89万	-3.37%
407	YBYield Basis	$0.062	$0.0671	$0.0554	$60.20万	$1,853.23万	-2.82%
401	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.96万	$2,484.60万	-2.28%
6	ZEC大零币	$1246.7	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.27%
335	EGLDMultiversX	$3.272	$3.58	$3.04	$77.20万	$1.11亿	-3.34%
399	PUNDIXPundi X	$0.1032	$0.105	$0.0942	$62.35万	$2,693.87万	3.51%
462	USDSUSDS	$1.0024	$1.01	$0.989	$46.30万	$97.96亿	0.15%
169	TThreshold Network	$0.00444	$0.00523	$0.00413	$232.16万	$5,307.98万	-7.11%
606	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.22万	—	-9.76%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.32万	$1.34亿	-3.97%