SideShift

XAI · 美元计价

$0.00781

≈ ￥0.051546

-0.38% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.00793

24H 最低

$0.00758

今日开盘

$0.00784

24H 成交量

$9.34万

流通市值

$1,632.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	LDOLido DAO	$0.3785	$0.3868	$0.3683	$123.01万	$3.10亿	1.31%
21	UNIUniswap	$7.181	$7.34	$6.97	$2,385.52万	$44.21亿	1.44%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
230	LSK应用链	$0.1665	$0.1707	$0.1634	$78.77万	$3,597.73万	-1.83%
76	ZROLayerZero	$1.721	$1.78	$1.66	$507.35万	$6.85亿	2.44%
531	MOVEMovement	$0.006799	$0.006902	$0.006605	$17.99万	$3,121.77万	0.56%
204	AAOIBApplied Optoelectronics (bStoc	$80.32	$83.28	$76.26	$95.75万	$817.49万	4.84%
677	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.52万	$549.98万	0.34%
153	MORPHOMorpho	$2.236	$2.26	$2.16	$151.42万	$15.40亿	3.42%
38	GOOGLBAlphabet (bStocks Tokenized St	$298.43	$327.65	$297.53	$1,368.99万	$4,977.16万	-7.21%
324	YBYield Basis	$0.065	$0.0657	$0.0631	$49.99万	$1,824.80万	1.25%
500	SKLSKALE	$0.00406	$0.00411	$0.00397	$21.10万	$2,448.47万	1.75%
5	ZEC大零币	$1289	$1,330.95	$1,263.89	$1.43亿	$216.77亿	-0.88%
522	EGLDMultiversX	$3.433	$3.47	$3.32	$18.49万	$1.04亿	3.16%
605	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$12.34万	$2,679.88万	1.55%
155	USDSUSDS	$1.0004	$1.00	$0.9988	$150.44万	$98.53亿	-0.08%
283	TThreshold Network	$0.0048	$0.00486	$0.00463	$59.58万	$5,180.29万	1.05%
519	SHAZBSHAZB	$27.85	$28.60	$25.37	$19.08万	—	8.62%
455	XECeCash	$0.00000673	$0.00000687	$0.00000662	$26.23万	$1.35亿	-1.18%