新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LDOLido DAO	$0.3228	$0.3815	$0.31	$636.94万	$3.14亿	-14.04%
14	UNIUniswap	$6.468	$7.52	$6.25	$9,568.42万	$46.19亿	-10.09%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
56	LSK应用链	$0.1769	$0.2236	$0.163	$1,400.23万	$4,563.49万	6.12%
42	ZROLayerZero	$1.485	$1.80	$1.42	$2,019.65万	$7.07亿	-11.24%
478	MOVEMovement	$0.005943	$0.006807	$0.00582	$39.63万	$3,137.49万	-10.73%
237	AAOIBApplied Optoelectronics (bStoc	$72.62	$83.28	$72.35	$121.80万	$827.98万	-10.17%
653	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.24万	$619.58万	-10.44%
112	MORPHOMorpho	$1.989	$2.29	$1.96	$431.59万	$15.96亿	-10.41%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.05	$294.64	$278.00	$8,850.22万	$8,245.89万	-5.29%
349	YBYield Basis	$0.0587	$0.0671	$0.0554	$68.97万	$1,853.23万	-10.25%
451	SKLSKALE	$0.00376	$0.0041	$0.00365	$44.27万	$2,484.60万	-6.23%
6	ZEC大零币	$1229.71	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-4.80%
350	EGLDMultiversX	$3.132	$3.58	$3.04	$68.48万	$1.11亿	-7.72%
442	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.64万	$2,693.87万	-6.97%
479	USDSUSDS	$0.9963	$1.01	$0.989	$39.60万	$97.96亿	-0.45%
127	TThreshold Network	$0.00442	$0.0053	$0.0043	$352.74万	$5,307.98万	-4.95%
607	SHAZBSHAZB	$24.3	$27.94	$24.22	$19.14万	—	-12.05%
492	XECeCash	$0.00000612	$0.00000672	$0.00000596	$37.59万	$1.34亿	-7.41%