Horizen

ZEN · 美元计价

$5.382

≈ ￥35.5212

-6.07% (-$0.35)

更新于 2026-10-30 12:30:01

24H 最高

$6.16

24H 最低

$5.01

今日开盘

$5.73

24H 成交量

$577.34万

流通市值

$1.13亿

24H 涨跌额

(-$0.35)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3215	$0.3815	$0.3088	$709.15万	$3.14亿	-11.70%
14	UNIUniswap	$6.742	$7.52	$6.25	$1.08亿	$46.19亿	-3.55%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
57	LSK应用链	$0.1756	$0.2236	$0.1657	$1,455.86万	$4,563.49万	5.34%
42	ZROLayerZero	$1.635	$1.80	$1.42	$2,167.98万	$7.07亿	0.86%
511	MOVEMovement	$0.006115	$0.006807	$0.00582	$34.94万	$3,137.49万	-4.84%
253	AAOIBApplied Optoelectronics (bStoc	$74.74	$83.28	$72.35	$118.55万	$827.98万	-5.22%
651	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.71万	$619.58万	-5.84%
114	MORPHOMorpho	$2.012	$2.29	$1.96	$443.78万	$15.96亿	-7.49%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.56	$294.49	$278.00	$8,555.37万	$8,245.89万	-3.81%
376	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.90万	$1,853.23万	-6.66%
446	SKLSKALE	$0.00382	$0.0041	$0.00365	$47.24万	$2,484.60万	-2.80%
6	ZEC大零币	$1286.25	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.76%
341	EGLDMultiversX	$3.202	$3.58	$3.04	$73.84万	$1.11亿	-4.22%
435	PUNDIXPundi X	$0.0976	$0.105	$0.0942	$49.27万	$2,693.87万	-3.08%
491	USDSUSDS	$1	$1.01	$0.989	$38.53万	$97.96亿	-0.09%
127	TThreshold Network	$0.00437	$0.0053	$0.00413	$381.41万	$5,307.98万	-7.02%
608	SHAZBSHAZB	$24.92	$27.94	$24.11	$18.74万	—	-8.15%
521	XECeCash	$0.00000619	$0.00000672	$0.00000596	$32.85万	$1.34亿	-4.77%