Portal

PORTAL · 美元计价

$0.01345

≈ ￥0.08877

-1.97% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.01411

24H 最低

$0.01339

今日开盘

$0.01372

24H 成交量

$16.96万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	LDOLido DAO	$0.3713	$0.3797	$0.3683	$108.26万	$3.10亿	-1.28%
21	UNIUniswap	$7.069	$7.27	$6.97	$2,144.98万	$44.21亿	-0.77%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
206	LSK应用链	$0.1647	$0.1713	$0.1634	$89.31万	$3,597.73万	-1.32%
84	ZROLayerZero	$1.685	$1.77	$1.66	$410.92万	$6.85亿	0.30%
560	MOVEMovement	$0.006675	$0.006831	$0.006605	$14.28万	$3,121.77万	-1.48%
199	AAOIBApplied Optoelectronics (bStoc	$79.52	$79.96	$76.26	$93.93万	$817.49万	3.69%
671	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.56万	$549.98万	-1.01%
158	MORPHOMorpho	$2.207	$2.25	$2.15	$138.28万	$15.40亿	2.13%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.64	$326.85	$321.02	$780.84万	$4,977.16万	1.02%
316	YBYield Basis	$0.0644	$0.0657	$0.0631	$48.91万	$1,824.80万	-0.92%
492	SKLSKALE	$0.00401	$0.00408	$0.00395	$19.90万	$2,448.47万	1.01%
5	ZEC大零币	$1284.4	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-1.88%
578	EGLDMultiversX	$3.33	$3.43	$3.29	$12.84万	$1.04亿	0.82%
609	PUNDIXPundi X	$0.1037	$0.1059	$0.1027	$11.03万	$2,679.88万	0.97%
144	USDSUSDS	$1.0014	$1.00	$0.999	$153.15万	$98.53亿	0.05%
274	TThreshold Network	$0.00468	$0.00486	$0.00463	$57.99万	$5,180.29万	-0.85%
529	SHAZBSHAZB	$27.02	$27.65	$25.37	$16.56万	—	4.69%
446	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.20万	$1.35亿	-2.34%