实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05166
16.38%
-
HAEDALHaedal Protocol
$0.02239
15.35%
-
PARTIParticle Network
$0.0379
15.20%
-
ATApro
$0.1325
13.64%
-
BEAMXBEAMX
$0.00336
11.22%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00434
10.15%
-
SYNSynapse
$0.16709
9.96%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3283
-17.93%
-
BMTBubblemaps
$0.02808
-13.68%
-
ETH以太坊
市值$2,840.80亿
-1.71%
-
BNB币安币
市值$977.82亿
0.06%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.85%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.33%
-
TRX波场
市值$314.11亿
-0.09%
-
ZEC大零币
市值$211.99亿
0.38%
-
HYPEHyperliquid
市值$174.28亿
0.62%
-
USDCUSDC
成交额$14.38亿
0.02%
-
BTC比特币
成交额$12.48亿
-0.78%
-
ETH以太坊
成交额$4.76亿
-1.71%
-
ZEC大零币
成交额$1.96亿
0.38%
-
SOLSolana
成交额$1.67亿
-1.33%
-
RLUSDRipple USD
成交额$1.61亿
0.02%
-
USD1USD1
成交额$1.54亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,778.13万
-0.85%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FILFilecoin
|
$0.9017 | $0.9328 | $0.8974 | $813.66万 | $7.72亿 | -2.69% |
| 50 |
XLM恒星币
|
$0.1677 | $0.1712 | $0.1666 | $798.96万 | $59.74亿 | -0.65% |
| 51 |
TRUMPOfficial Trump
|
$1.695 | $1.71 | $1.62 | $774.79万 | $4.76亿 | 2.05% |
| 52 |
PAXGPAX Gold
|
$4028.1 | $4,040.07 | $3,994.17 | $773.69万 | $17.87亿 | 0.40% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 54 |
BCH比特现金
|
$278.1 | $284.70 | $273.90 | $768.82万 | $55.88亿 | -0.68% |
| 55 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $761.06万 | $3,418.45万 | 0.02% |
| 56 |
KATKatana
|
$0.00434 | $0.00506 | $0.00388 | $749.94万 | $1,464.38万 | 10.15% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.27 | $1.20 | $707.60万 | $34.65亿 | -3.88% |
| 58 |
CELOCelo
|
$0.07864 | $0.08083 | $0.0759 | $701.87万 | $4,846.91万 | 1.34% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.38 | $217.98 | $210.65 | $683.47万 | $4,722.11万 | 1.71% |
| 60 |
FETArtificial Superintelligence A
|
$0.1735 | $0.1783 | $0.1715 | $681.99万 | $4.08亿 | -1.20% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.44 | $8.80 | $7.93 | $680.35万 | $805.61万 | -0.24% |
| 62 |
BABYBabylon
|
$0.01421 | $0.01515 | $0.01281 | $665.39万 | $2,450.92万 | 8.06% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$90.99 | $92.17 | $85.66 | $653.45万 | $5,522.85万 | 4.12% |
| 64 |
STRKStarknet
|
$0.04677 | $0.04716 | $0.04419 | $625.44万 | $3.51亿 | 2.79% |
| 65 |
NILNillion
|
$0.0885 | $0.0974 | $0.08622 | $622.30万 | $4,548.46万 | -1.37% |
| 66 |
DASH达世币
|
$52.58 | $53.47 | $50.06 | $620.73万 | $6.72亿 | 1.37% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.16 | $323.38 | $317.03 | $606.69万 | $3,844.10万 | -1.05% |
| 68 |
BANKLorenzo Protocol
|
$0.0255 | $0.0288 | $0.0233 | $605.61万 | $2,074.30万 | 7.60% |
| 69 |
HBARHedera
|
$0.07643 | $0.07814 | $0.07627 | $585.63万 | $34.28亿 | -1.39% |
| 70 |
TIACelestia
|
$0.5438 | $0.5525 | $0.5182 | $580.01万 | $5.29亿 | 2.28% |
| 71 |
BEAMXBEAMX
|
$0.00336 | $0.003544 | $0.002952 | $570.33万 | — | 11.22% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.24 | $165.98 | $149.69 | $563.80万 | $1,365.34万 | -3.04% |
| 73 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $532.75万 | — | 0.00% |
| 74 |
ICPInternet Computer
|
$2.601 | $2.67 | $2.56 | $523.37万 | $14.67亿 | -1.55% |
| 75 |
DOTPolkadot
|
$1.005 | $1.04 | $1.00 | $513.29万 | $849.30万 | -2.81% |
| 76 |
ASTERAster
|
$0.7087 | $0.7181 | $0.6964 | $503.96万 | $17.86亿 | 0.75% |
| 77 |
VANAVana
|
$0.808 | $0.836 | $0.801 | $500.45万 | $2,516.05万 | -3.23% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$5.34 | $5.67 | $5.22 | $478.33万 | $3,681.37万 | -4.13% |
| 79 |
ZAMAZama
|
$0.07175 | $0.07332 | $0.06757 | $469.82万 | $1.84亿 | 2.22% |
| 80 |
APTAptos
|
$0.693 | $0.7138 | $0.6845 | $462.72万 | $6.20亿 | -1.52% |
| 81 |
XPLPlasma
|
$0.07248 | $0.07525 | $0.07158 | $456.01万 | $3.54亿 | -2.34% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0541 | $0.0513 | $445.39万 | $17.11亿 | -0.19% |
| 83 |
GTCGitcoin
|
$0.23544 | $0.25197 | $0.22274 | $433.94万 | $2,032.76万 | -5.43% |
| 84 |
PYTHPyth Network
|
$0.07357 | $0.07693 | $0.07262 | $427.42万 | $5.98亿 | -1.12% |
| 85 |
QQQBQQQB
|
$713.7 | $716.00 | $703.25 | $414.04万 | — | 0.90% |
| 86 |
AEROAerodrome Finance
|
$0.6739 | $0.7 | $0.6587 | $397.83万 | $5.73亿 | -1.72% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ZKZKsync
|
$0.01225 | $0.01285 | $0.01182 | $381.10万 | $1.38亿 | 1.32% |
| 89 |
CRVCurve DAO
|
$0.3406 | $0.3547 | $0.3368 | $379.50万 | $5.51亿 | -0.38% |
| 90 |
ETHFIEther.fi
|
$0.6428 | $0.6563 | $0.6089 | $379.09万 | $6.38亿 | 1.20% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$206.49 | $210.99 | $187.68 | $371.50万 | $490.92万 | 8.04% |
| 92 |
PENGUPudgy Penguins
|
$0.007475 | $0.007661 | $0.007324 | $370.70万 | $4.76亿 | -0.69% |
| 93 |
PHAPHALA
|
$0.05 | $0.052 | $0.0473 | $362.57万 | $4,355.96万 | 2.88% |
| 94 |
PLUMEPlume
|
$0.01598 | $0.01661 | $0.01568 | $357.81万 | $1.10亿 | -0.37% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11 | $11.20 | $10.22 | $343.23万 | $1,768.46万 | 1.95% |
| 96 |
MEGAMegaETH
|
$0.04666 | $0.04803 | $0.04412 | $319.29万 | $5,319.03万 | 2.06% |
相关站点
共 40 个
Ether.fi - 比特币行情
Vana - 比特币
Aster - 以太坊ETH价格
ZKsync - 比特币行情
Celestia - 比特币行情
USD.AI - 数字货币市值
波场 - 数字货币市值
Artificial Inu - 以太坊ETH价格
ZKsync - 币种排行
币安币 - 比特币行情
PHALA - 数字货币市值
Aave - 加密货币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 加密货币行情
比特币 - 比特币行情
PAX Gold - 加密货币行情
Aerodrome - 比特币
Tokamak - BTC行情
Ripple USD - 加密货币行情
NFP - 加密货币行情
PancakeSwap - 以太坊ETH价格
比特币 - 币种排行
Pudgy Penguins - 比特币
Aave - 数字货币市值
Official Trump - 数字货币市值
Ethena - 币种排行
Starknet - 比特币行情
Arbitrum - 比特币行情
艾达币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Gram - BTC行情
Plume - 比特币
Ethena - 比特币行情
United Stables - 数字货币市值
USDC - BTC行情
Zama - 币种排行
StraitsX XUSD - BTC行情
达世币 - 比特币行情
Ethena - 以太坊ETH价格
Chainlink - BTC行情